Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.013 | 8.810 | 0 | 3,210,000 | 4.586 | ||||
08/05/2024 | 0.013 | 8.580 | 0 | 3,210,000 | 4.586 | ||||
07/05/2024 | 0.013 | 8.910 | 0 | 3,210,000 | 4.586 | ||||
06/05/2024 | 0.013 | 8.840 | 0 | 3,210,000 | 4.586 | ||||
03/05/2024 | 0.013 | 9.020 | 0 | 3,210,000 | 4.586 | ||||
02/05/2024 | 0.013 | 8.770 | 0 | 3,210,000 | 4.586 | ||||
30/04/2024 | 0.013 | 8.380 | 0 | 3,210,000 | 4.586 | ||||
29/04/2024 | 0.013 | 8.420 | 0 | 3,210,000 | 4.586 | ||||
26/04/2024 | 0.013 | 8.140 | 0 | 3,210,000 | 4.586 | ||||
25/04/2024 | 0.013 | 7.910 | 0 | 3,210,000 | 4.586 | ||||
24/04/2024 | 0.013 | 7.960 | 0 | 3,210,000 | 4.586 | ||||
23/04/2024 | 0.013 | 7.750 | 0 | 3,210,000 | 4.586 | ||||
22/04/2024 | 0.013 | 7.550 | 0 | 3,210,000 | 4.586 | ||||
19/04/2024 | 0.013 | 7.450 | 0 | 3,210,000 | 4.586 | ||||
18/04/2024 | 0.013 | 7.570 | 0 | 3,210,000 | 4.586 | ||||
17/04/2024 | 0.013 | 7.410 | 0 | 3,210,000 | 4.586 | ||||
16/04/2024 | 0.013 | 7.950 | 0 | 3,210,000 | 4.586 | ||||
15/04/2024 | 0.013 | 8.000 | 0 | 3,210,000 | 4.586 | ||||
12/04/2024 | 0.013 | 8.110 | 0 | 3,210,000 | 4.586 | ||||
11/04/2024 | 0.013 | 8.450 | 0 | 3,210,000 | 4.586 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |