Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/05/2024 | 0.010 | 9.290 | 50,000 | 50.934 | ||||
09/05/2024 | 0.013 | 8.810 | 0 | 59.337 | ||||
08/05/2024 | 0.013 | 8.580 | 0 | 61.884 | ||||
07/05/2024 | 0.013 | 8.910 | 0 | 57.312 | ||||
06/05/2024 | 0.013 | 8.840 | 0 | 57.814 | ||||
03/05/2024 | 0.013 | 9.020 | 0 | 54.559 | ||||
02/05/2024 | 0.013 | 8.770 | 0 | 57.247 | ||||
30/04/2024 | 0.013 | 8.380 | 0 | 61.393 | ||||
29/04/2024 | 0.013 | 8.420 | 0 | 60.532 | ||||
26/04/2024 | 0.013 | 8.140 | 0 | 62.975 | ||||
25/04/2024 | 0.013 | 7.910 | 0 | 65.549 | ||||
24/04/2024 | 0.013 | 7.960 | 0 | 64.546 | ||||
23/04/2024 | 0.013 | 7.750 | 0 | 66.853 | ||||
22/04/2024 | 0.013 | 7.550 | 0 | 69.108 | ||||
19/04/2024 | 0.013 | 7.450 | 0 | 69.324 | ||||
18/04/2024 | 0.013 | 7.570 | 0 | 67.398 | ||||
17/04/2024 | 0.013 | 7.410 | 0 | 69.134 | ||||
16/04/2024 | 0.013 | 7.950 | 0 | 61.938 | ||||
15/04/2024 | 0.013 | 8.000 | 0 | 61.016 | ||||
12/04/2024 | 0.013 | 8.110 | 0 | 58.803 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |