22007 BPXIAMI@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22007 BPXIAMI@EC2501B (CALL)

Nominal

0.430 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2024	0.430	19.300	0	1,002,000	1.431
20/05/2024	0.460	19.880	20,000	1,002,000	1.431
17/05/2024	0.465	19.940	0	1,002,000	1.431
16/05/2024	0.465	19.820	170,000	1,002,000	1.431
14/05/2024	0.460	19.980	0	1,002,000	1.431
13/05/2024	0.430	19.360	0	1,002,000	1.431
10/05/2024	0.430	19.400	0	1,002,000	1.431
09/05/2024	0.410	19.160	0	1,002,000	1.431
08/05/2024	0.405	19.100	0	1,002,000	1.431
07/05/2024	0.340	17.940	0	1,002,000	1.431
06/05/2024	0.345	18.100	0	1,002,000	1.431
03/05/2024	0.345	18.180	200,000	1,002,000	1.431
02/05/2024	0.320	17.640	100,000	1,002,000	1.431
30/04/2024	0.310	17.320	10,000	1,002,000	1.431	10,000	0.305
29/04/2024	0.320	17.420	172,000	1,012,000	1.446	172,000	0.341
26/04/2024	0.315	17.360	330,000	1,184,000	1.691	330,000	0.304
25/04/2024	0.260	16.600	0	1,514,000	2.163
24/04/2024	0.260	16.660	200,000	1,514,000	2.163	200,000	0.260
23/04/2024	0.240	16.180	72,000	1,714,000	2.449
22/04/2024	0.226	15.820	72,000	1,714,000	2.449			72,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2024 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.