Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.460 | 19.880 | 20,000 | 38.867 | ||||
17/05/2024 | 0.465 | 19.940 | 0 | 38.565 | ||||
16/05/2024 | 0.465 | 19.820 | 170,000 | 40.598 | ||||
14/05/2024 | 0.460 | 19.980 | 0 | 36.396 | ||||
13/05/2024 | 0.430 | 19.360 | 0 | 40.513 | ||||
10/05/2024 | 0.430 | 19.400 | 0 | 39.526 | ||||
09/05/2024 | 0.410 | 19.160 | 0 | 39.091 | ||||
08/05/2024 | 0.405 | 19.100 | 0 | 38.896 | ||||
07/05/2024 | 0.340 | 17.940 | 0 | 42.589 | ||||
06/05/2024 | 0.345 | 18.100 | 0 | 41.288 | ||||
03/05/2024 | 0.345 | 18.180 | 200,000 | 39.874 | ||||
02/05/2024 | 0.320 | 17.640 | 100,000 | 42.141 | ||||
30/04/2024 | 0.310 | 17.320 | 10,000 | 44.172 | 10,000 | 0.305 | ||
29/04/2024 | 0.320 | 17.420 | 172,000 | 44.718 | 172,000 | 0.341 | ||
26/04/2024 | 0.315 | 17.360 | 330,000 | 44.199 | 330,000 | 0.304 | ||
25/04/2024 | 0.260 | 16.600 | 0 | 42.791 | ||||
24/04/2024 | 0.260 | 16.660 | 200,000 | 42.003 | 200,000 | 0.260 | ||
23/04/2024 | 0.240 | 16.180 | 72,000 | 43.385 | ||||
22/04/2024 | 0.226 | 15.820 | 72,000 | 44.540 | 72,000 | 0.226 | ||
19/04/2024 | 0.222 | 15.800 | 1,000,000 | 43.688 | 1,000,000 | 0.211 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |