21927 BPCSHIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21927 BPCSHIP@EC2603A (CALL)

Nominal

0.690 -0.260 (-27.368%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.950	17.600	310,000	330,000	0.471	310,000	0.890
11/02/2026	0.650	16.200	0	640,000	0.914
10/02/2026	0.640	16.130	260,000	640,000	0.914	260,000	0.575
09/02/2026	0.490	15.290	0	900,000	1.286
06/02/2026	0.450	14.800	10,000	900,000	1.286			10,000	0.460
05/02/2026	0.470	14.920	0	890,000	1.271
04/02/2026	0.540	15.350	810,000	890,000	1.271	800,000	0.490	10,000	0.500
03/02/2026	0.335	14.200	0	1,680,000	2.400
02/02/2026	0.275	13.670	0	1,680,000	2.400
30/01/2026	0.350	14.060	0	1,680,000	2.400
29/01/2026	0.365	14.170	0	1,680,000	2.400
28/01/2026	0.390	14.280	200,000	1,680,000	2.400	200,000	0.395
27/01/2026	0.330	13.930	60,000	1,880,000	2.686	60,000	0.323
26/01/2026	0.320	13.660	600,000	1,940,000	2.771	600,000	0.293
23/01/2026	0.211	12.860	17,350,000	2,540,000	3.629	8,790,000	0.233	8,460,000	0.232
22/01/2026	0.210	12.780	21,770,000	2,870,000	4.100	10,820,000	0.223	10,950,000	0.222
21/01/2026	0.221	12.800	10,550,000	2,740,000	3.914	5,250,000	0.222	5,300,000	0.218
20/01/2026	0.230	12.750	16,250,000	2,690,000	3.843	8,070,000	0.232	8,180,000	0.234
19/01/2026	0.250	12.940	3,930,000	2,580,000	3.686	2,030,000	0.229	1,800,000	0.228
16/01/2026	0.164	12.050	26,910,000	2,810,000	4.014	13,460,000	0.140	13,450,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.