Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.010 | 62.650 | 0 | 41.874 | ||||
20/05/2024 | 0.012 | 65.150 | 454,000 | 36.700 | ||||
17/05/2024 | 0.015 | 65.300 | 3,204,000 | 36.370 | ||||
16/05/2024 | 0.010 | 63.200 | 44,000 | 37.882 | ||||
14/05/2024 | 0.010 | 62.900 | 18,000 | 37.588 | ||||
13/05/2024 | 0.013 | 64.400 | 104,000 | 35.598 | ||||
10/05/2024 | 0.014 | 64.200 | 4,068,000 | 35.274 | 890,000 | 0.014 | ||
09/05/2024 | 0.010 | 62.800 | 258,000 | 35.666 | ||||
08/05/2024 | 0.010 | 61.250 | 0 | 38.426 | ||||
07/05/2024 | 0.010 | 61.250 | 0 | 38.015 | ||||
06/05/2024 | 0.011 | 62.500 | 4,096,000 | 35.704 | 1,846,000 | 0.012 | ||
03/05/2024 | 0.012 | 61.350 | 10,402,000 | 37.447 | 7,180,000 | 0.011 | ||
02/05/2024 | 0.010 | 59.350 | 0 | 39.858 | ||||
30/04/2024 | 0.010 | 57.800 | 0 | 42.170 | ||||
29/04/2024 | 0.010 | 57.300 | 8,704,000 | 42.771 | 8,180,000 | 0.011 | ||
26/04/2024 | 0.010 | 54.000 | 0 | 48.168 | ||||
25/04/2024 | 0.010 | 51.550 | 0 | 52.779 | ||||
24/04/2024 | 0.010 | 50.450 | 0 | 54.645 | ||||
23/04/2024 | 0.010 | 48.750 | 0 | 57.796 | ||||
22/04/2024 | 0.010 | 48.150 | 0 | 58.627 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 11:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |