Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.187 | 8.550 | 200,000 | ||||||
29/04/2024 | 0.188 | 8.610 | 853,000 | 425,000 | 0.850 | 400,000 | 0.189 | 453,000 | 0.194 |
26/04/2024 | 0.185 | 8.500 | 500 | 372,000 | 0.744 | 500 | 0.185 | ||
25/04/2024 | 0.167 | 8.240 | 100,000 | 371,500 | 0.743 | 100,000 | 0.172 | ||
24/04/2024 | 0.159 | 8.160 | 0 | 471,500 | 0.943 | ||||
23/04/2024 | 0.159 | 8.150 | 5,000 | 471,500 | 0.943 | 5,000 | 0.159 | ||
22/04/2024 | 0.141 | 7.870 | 0 | 476,500 | 0.953 | ||||
19/04/2024 | 0.125 | 7.580 | 10,000 | 476,500 | 0.953 | 10,000 | 0.123 | ||
18/04/2024 | 0.132 | 7.690 | 0 | 466,500 | 0.933 | ||||
17/04/2024 | 0.127 | 7.550 | 5,000 | 466,500 | 0.933 | 5,000 | 0.130 | ||
16/04/2024 | 0.127 | 7.550 | 0 | 461,500 | 0.923 | ||||
15/04/2024 | 0.135 | 7.660 | 0 | 461,500 | 0.923 | ||||
12/04/2024 | 0.143 | 7.750 | 0 | 461,500 | 0.923 | ||||
11/04/2024 | 0.155 | 7.960 | 3,000 | 461,500 | 0.923 | 3,000 | 0.148 | ||
10/04/2024 | 0.165 | 8.100 | 3,000 | 464,500 | 0.929 | 3,000 | 0.169 | ||
09/04/2024 | 0.158 | 8.000 | 0 | 461,500 | 0.923 | ||||
08/04/2024 | 0.149 | 7.810 | 0 | 461,500 | 0.923 | ||||
05/04/2024 | 0.153 | 7.850 | 0 | 461,500 | 0.923 | ||||
03/04/2024 | 0.160 | 7.930 | 0 | 461,500 | 0.923 | ||||
02/04/2024 | 0.172 | 8.170 | 0 | 461,500 | 0.923 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |