Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.187 | 8.550 | 200,000 | 61.626 | ||||
29/04/2024 | 0.188 | 8.610 | 853,000 | 60.866 | 400,000 | 0.189 | 453,000 | 0.194 |
26/04/2024 | 0.185 | 8.500 | 500 | 61.466 | 500 | 0.185 | ||
25/04/2024 | 0.167 | 8.240 | 100,000 | 61.591 | 100,000 | 0.172 | ||
24/04/2024 | 0.159 | 8.160 | 0 | 61.045 | ||||
23/04/2024 | 0.159 | 8.150 | 5,000 | 60.964 | 5,000 | 0.159 | ||
22/04/2024 | 0.141 | 7.870 | 0 | 61.066 | ||||
19/04/2024 | 0.125 | 7.580 | 10,000 | 61.234 | 10,000 | 0.123 | ||
18/04/2024 | 0.132 | 7.690 | 0 | 61.141 | ||||
17/04/2024 | 0.127 | 7.550 | 5,000 | 61.820 | 5,000 | 0.130 | ||
16/04/2024 | 0.127 | 7.550 | 0 | 61.687 | ||||
15/04/2024 | 0.135 | 7.660 | 0 | 61.787 | ||||
12/04/2024 | 0.143 | 7.750 | 0 | 61.869 | ||||
11/04/2024 | 0.155 | 7.960 | 3,000 | 61.315 | 3,000 | 0.148 | ||
10/04/2024 | 0.165 | 8.100 | 3,000 | 61.223 | 3,000 | 0.169 | ||
09/04/2024 | 0.158 | 8.000 | 0 | 61.128 | ||||
08/04/2024 | 0.149 | 7.810 | 0 | 61.800 | ||||
05/04/2024 | 0.153 | 7.850 | 0 | 61.706 | ||||
03/04/2024 | 0.160 | 7.930 | 0 | 61.753 | ||||
02/04/2024 | 0.172 | 8.170 | 0 | 60.620 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |