Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.176 | 70.250 | 0 | ||||||
27/03/2024 | 0.193 | 68.800 | 0 | 120,000 | 0.150 | ||||
26/03/2024 | 0.178 | 70.300 | 0 | 120,000 | 0.150 | ||||
25/03/2024 | 0.178 | 70.300 | 0 | 120,000 | 0.150 | ||||
22/03/2024 | 0.171 | 71.000 | 0 | 120,000 | 0.150 | ||||
21/03/2024 | 0.159 | 72.550 | 0 | 120,000 | 0.150 | ||||
20/03/2024 | 0.174 | 71.250 | 0 | 120,000 | 0.150 | ||||
19/03/2024 | 0.174 | 71.100 | 0 | 120,000 | 0.150 | ||||
18/03/2024 | 0.170 | 72.000 | 0 | 120,000 | 0.150 | ||||
15/03/2024 | 0.174 | 71.900 | 45,000 | 120,000 | 0.150 | 45,000 | 0.181 | ||
14/03/2024 | 0.158 | 73.450 | 0 | 165,000 | 0.206 | ||||
13/03/2024 | 0.154 | 74.000 | 0 | 165,000 | 0.206 | ||||
12/03/2024 | 0.149 | 74.850 | 60,000 | 165,000 | 0.206 | 60,000 | 0.150 | ||
11/03/2024 | 0.170 | 72.800 | 0 | 105,000 | 0.131 | ||||
08/03/2024 | 0.183 | 71.250 | 0 | 105,000 | 0.131 | ||||
07/03/2024 | 0.188 | 70.700 | 0 | 105,000 | 0.131 | ||||
06/03/2024 | 0.179 | 71.850 | 0 | 105,000 | 0.131 | ||||
05/03/2024 | 0.199 | 69.700 | 0 | 105,000 | 0.131 | ||||
04/03/2024 | 0.175 | 72.100 | 0 | 105,000 | 0.131 | ||||
01/03/2024 | 0.167 | 73.050 | 0 | 105,000 | 0.131 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |