Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.193 | 68.800 | 0 | 37.477 | ||||
26/03/2024 | 0.178 | 70.300 | 0 | 37.551 | ||||
25/03/2024 | 0.178 | 70.300 | 0 | 37.463 | ||||
22/03/2024 | 0.171 | 71.000 | 0 | 37.260 | ||||
21/03/2024 | 0.159 | 72.550 | 0 | 37.994 | ||||
20/03/2024 | 0.174 | 71.250 | 0 | 38.529 | ||||
19/03/2024 | 0.174 | 71.100 | 0 | 37.955 | ||||
18/03/2024 | 0.170 | 72.000 | 0 | 39.117 | ||||
15/03/2024 | 0.174 | 71.900 | 45,000 | 39.622 | 45,000 | 0.181 | ||
14/03/2024 | 0.158 | 73.450 | 0 | 39.123 | ||||
13/03/2024 | 0.154 | 74.000 | 0 | 39.250 | ||||
12/03/2024 | 0.149 | 74.850 | 60,000 | 39.643 | 60,000 | 0.150 | ||
11/03/2024 | 0.170 | 72.800 | 0 | 40.287 | ||||
08/03/2024 | 0.183 | 71.250 | 0 | 39.590 | ||||
07/03/2024 | 0.188 | 70.700 | 0 | 39.389 | ||||
06/03/2024 | 0.179 | 71.850 | 0 | 39.868 | ||||
05/03/2024 | 0.199 | 69.700 | 0 | 39.442 | ||||
04/03/2024 | 0.175 | 72.100 | 0 | 39.314 | ||||
01/03/2024 | 0.167 | 73.050 | 0 | 39.254 | ||||
29/02/2024 | 0.167 | 72.900 | 250,000 | 38.841 | 125,000 | 0.170 | 125,000 | 0.166 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |