21412 SG-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21412 SG-SMIC@EP2606A (PUT)

Nominal

0.072 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.072	75.550	5,442,500	710,000	0.473	2,642,500	0.071	2,520,000	0.071
23/01/2026	0.063	78.100	3,600,000	832,500	0.555	1,750,000	0.066	1,850,000	0.066
22/01/2026	0.065	77.850	4,155,000	732,500	0.488	2,077,500	0.064	2,077,500	0.063
21/01/2026	0.069	77.250	7,387,500	732,500	0.488	3,592,500	0.074	3,742,500	0.074
20/01/2026	0.082	74.500	2,690,000	582,500	0.388	1,345,000	0.078	1,345,000	0.078
19/01/2026	0.072	77.000	1,030,000	582,500	0.388	515,000	0.070	515,000	0.070
16/01/2026	0.068	79.200	2,700,000	582,500	0.388	1,225,000	0.069	1,475,000	0.069
15/01/2026	0.075	77.350	2,482,500	332,500	0.222	1,252,500	0.082	1,230,000	0.082
14/01/2026	0.083	75.950	1,932,500	355,000	0.237	907,500	0.084	1,025,000	0.084
13/01/2026	0.090	74.450	2,022,500	237,500	0.158	1,000,000	0.087	1,022,500	0.087
12/01/2026	0.090	75.300	510,000	215,000	0.143	255,000	0.095	255,000	0.095
09/01/2026	0.096	74.400	815,000	215,000	0.143	407,500	0.096	407,500	0.097
08/01/2026	0.095	74.950	670,000	215,000	0.143	322,500	0.091	347,500	0.090
07/01/2026	0.097	74.700	1,652,500	190,000	0.127	815,000	0.097	815,000	0.096
06/01/2026	0.093	75.600	1,830,000	190,000	0.127	915,000	0.085	915,000	0.084
05/01/2026	0.092	76.500	4,200,000	190,000	0.127	2,100,000	0.088	2,100,000	0.088
02/01/2026	0.099	75.100	445,000	190,000	0.127	295,000	0.106	150,000	0.102
31/12/2025	0.113	71.450	1,665,000	335,000	0.223	737,500	0.108	882,500	0.108
30/12/2025	0.109	72.500	680,000	190,000	0.127	340,000	0.114	340,000	0.115
29/12/2025	0.123	69.550	940,000	190,000	0.127	470,000	0.109	470,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.