Quote | Super Quote
21412 MB-BYD @EC2408A (CALL)
RT Nominal unchange0.021 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
27/05/20240.021207.000044.910
24/05/20240.024208.000045.130
23/05/20240.024211.600042.861
22/05/20240.028214.2002,600,00042.9761,300,0000.0311,300,0000.032
21/05/20240.032217.0007,700,00042.8483,850,0000.0353,850,0000.035
20/05/20240.049227.0003,400,00042.6211,700,0000.0501,700,0000.050
17/05/20240.044222.6002,300,00042.9881,150,0000.0461,150,0000.046
16/05/20240.041221.8002,400,00042.2371,200,0000.0351,200,0000.034
14/05/20240.042223.0003,000,00041.4581,500,0000.0441,500,0000.043
13/05/20240.042222.6002,000,00041.4791,000,0000.0421,000,0000.039
10/05/20240.045223.4003,000,00041.3621,500,0000.0421,500,0000.042
09/05/20240.050225.800800,00041.289400,0000.049400,0000.049
08/05/20240.047223.0002,400,00041.8071,350,0000.0501,050,0000.050
07/05/20240.055227.4001,900,00041.3811,350,0000.053550,0000.056
06/05/20240.053226.0002,900,00041.4381,450,0000.0541,450,0000.054
03/05/20240.057226.4003,200,00041.7361,600,0000.0591,600,0000.059
02/05/20240.055225.0006,700,00041.8033,350,0000.0523,350,0000.052
30/04/20240.039215.6002,000,00041.8551,000,0000.0401,000,0000.041
29/04/20240.041216.4002,900,00041.8941,450,0000.0421,450,0000.042
26/04/20240.035212.800041.244
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 28/05/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.