Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.092 | 11.560 | 5,840,000 | 1,720,000 | 2.457 | 3,045,000 | 0.090 | 2,695,000 | 0.086 |
09/05/2024 | 0.067 | 11.020 | 2,650,000 | 2,070,000 | 2.957 | 1,075,000 | 0.069 | 1,575,000 | 0.069 |
08/05/2024 | 0.060 | 10.920 | 3,080,000 | 1,570,000 | 2.243 | 1,605,000 | 0.064 | 1,475,000 | 0.066 |
07/05/2024 | 0.076 | 11.200 | 4,730,000 | 1,700,000 | 2.429 | 2,400,000 | 0.078 | 2,330,000 | 0.079 |
06/05/2024 | 0.076 | 11.180 | 2,450,000 | 1,770,000 | 2.529 | 1,125,000 | 0.075 | 1,325,000 | 0.076 |
03/05/2024 | 0.079 | 11.220 | 2,280,000 | 1,570,000 | 2.243 | 1,230,000 | 0.073 | 950,000 | 0.068 |
02/05/2024 | 0.061 | 10.820 | 1,850,000 | 1,850,000 | 2.643 | 825,000 | 0.058 | 825,000 | 0.054 |
30/04/2024 | 0.047 | 10.420 | 3,070,000 | 1,850,000 | 2.643 | 1,495,000 | 0.049 | 1,325,000 | 0.049 |
29/04/2024 | 0.050 | 10.540 | 13,670,000 | 2,020,000 | 2.886 | 6,720,000 | 0.054 | 6,950,000 | 0.052 |
26/04/2024 | 0.045 | 10.300 | 3,700,000 | 1,790,000 | 2.557 | 1,825,000 | 0.042 | 1,875,000 | 0.041 |
25/04/2024 | 0.038 | 10.120 | 2,050,000 | 1,740,000 | 2.486 | 950,000 | 0.040 | 1,100,000 | 0.040 |
24/04/2024 | 0.036 | 10.040 | 2,345,000 | 1,590,000 | 2.271 | 1,645,000 | 0.029 | 500,000 | 0.027 |
23/04/2024 | 0.024 | 9.510 | 1,400,000 | 2,735,000 | 3.907 | 990,000 | 0.022 | 410,000 | 0.023 |
22/04/2024 | 0.022 | 9.380 | 2,205,000 | 3,315,000 | 4.736 | 1,845,000 | 0.021 | ||
19/04/2024 | 0.016 | 9.000 | 2,420,000 | 5,160,000 | 7.371 | 1,200,000 | 0.017 | 1,220,000 | 0.017 |
18/04/2024 | 0.018 | 9.060 | 1,840,000 | 5,140,000 | 7.343 | 1,280,000 | 0.019 | 560,000 | 0.018 |
17/04/2024 | 0.015 | 8.830 | 605,000 | 5,860,000 | 8.371 | 605,000 | 0.015 | ||
16/04/2024 | 0.015 | 8.770 | 280,000 | 5,255,000 | 7.507 | 280,000 | 0.015 | ||
15/04/2024 | 0.015 | 8.920 | 0 | 4,975,000 | 7.107 | ||||
12/04/2024 | 0.015 | 8.880 | 240,000 | 4,975,000 | 7.107 | 240,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 15:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |