Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 10.680 | 0 | 37.570 | ||||
21/08/2024 | 0.010 | 10.680 | 0 | 37.280 | ||||
20/08/2024 | 0.010 | 10.700 | 0 | 36.768 | ||||
19/08/2024 | 0.010 | 10.780 | 50,000 | 35.603 | 50,000 | 0.010 | ||
16/08/2024 | 0.010 | 10.660 | 0 | 36.136 | ||||
15/08/2024 | 0.010 | 10.420 | 0 | 38.503 | ||||
14/08/2024 | 0.010 | 10.300 | 0 | 39.551 | ||||
13/08/2024 | 0.010 | 10.400 | 0 | 38.174 | ||||
12/08/2024 | 0.010 | 10.380 | 50,000 | 38.130 | ||||
09/08/2024 | 0.013 | 10.320 | 0 | 40.254 | ||||
08/08/2024 | 0.013 | 10.240 | 0 | 40.880 | ||||
07/08/2024 | 0.013 | 10.280 | 0 | 40.177 | ||||
06/08/2024 | 0.013 | 10.100 | 0 | 41.821 | ||||
05/08/2024 | 0.013 | 10.580 | 0 | 36.352 | ||||
02/08/2024 | 0.013 | 10.540 | 0 | 36.105 | ||||
01/08/2024 | 0.017 | 10.800 | 0 | 35.435 | ||||
31/07/2024 | 0.018 | 10.860 | 400,000 | 35.091 | 400,000 | 0.016 | ||
30/07/2024 | 0.013 | 10.460 | 0 | 36.273 | ||||
29/07/2024 | 0.015 | 10.620 | 0 | 35.600 | ||||
26/07/2024 | 0.015 | 10.540 | 0 | 35.819 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |