Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.017 | 103.300 | 0 | 1,207,500 | 1.725 | ||||
26/04/2024 | 0.015 | 100.900 | 0 | 1,207,500 | 1.725 | ||||
25/04/2024 | 0.015 | 97.900 | 0 | 1,207,500 | 1.725 | ||||
24/04/2024 | 0.015 | 97.900 | 0 | 1,207,500 | 1.725 | ||||
23/04/2024 | 0.015 | 96.350 | 0 | 1,207,500 | 1.725 | ||||
22/04/2024 | 0.015 | 93.950 | 0 | 1,207,500 | 1.725 | ||||
19/04/2024 | 0.015 | 92.500 | 0 | 1,207,500 | 1.725 | ||||
18/04/2024 | 0.015 | 93.550 | 0 | 1,207,500 | 1.725 | ||||
17/04/2024 | 0.015 | 93.100 | 0 | 1,207,500 | 1.725 | ||||
16/04/2024 | 0.015 | 94.150 | 0 | 1,207,500 | 1.725 | ||||
15/04/2024 | 0.015 | 96.750 | 0 | 1,207,500 | 1.725 | ||||
12/04/2024 | 0.016 | 97.550 | 0 | 1,207,500 | 1.725 | ||||
11/04/2024 | 0.021 | 100.800 | 0 | 1,207,500 | 1.725 | ||||
10/04/2024 | 0.023 | 102.000 | 0 | 1,207,500 | 1.725 | ||||
09/04/2024 | 0.020 | 100.100 | 50,000 | 1,207,500 | 1.725 | 50,000 | 0.020 | ||
08/04/2024 | 0.029 | 103.500 | 0 | 1,257,500 | 1.796 | ||||
05/04/2024 | 0.033 | 105.100 | 0 | 1,257,500 | 1.796 | ||||
03/04/2024 | 0.032 | 104.000 | 0 | 1,257,500 | 1.796 | ||||
02/04/2024 | 0.034 | 104.900 | 0 | 1,257,500 | 1.796 | ||||
28/03/2024 | 0.029 | 102.700 | 1,000,000 | 1,257,500 | 1.796 | 1,000,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |