Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/04/2024 | 0.017 | 103.300 | 0 | 51.760 | ||||
26/04/2024 | 0.015 | 100.900 | 0 | 52.181 | ||||
25/04/2024 | 0.015 | 97.900 | 0 | 56.652 | ||||
24/04/2024 | 0.015 | 97.900 | 0 | 55.939 | ||||
23/04/2024 | 0.015 | 96.350 | 0 | 57.855 | ||||
22/04/2024 | 0.015 | 93.950 | 0 | 61.240 | ||||
19/04/2024 | 0.015 | 92.500 | 0 | 61.577 | ||||
18/04/2024 | 0.015 | 93.550 | 0 | 59.168 | ||||
17/04/2024 | 0.015 | 93.100 | 0 | 59.266 | ||||
16/04/2024 | 0.015 | 94.150 | 0 | 56.945 | ||||
15/04/2024 | 0.015 | 96.750 | 0 | 52.265 | ||||
12/04/2024 | 0.016 | 97.550 | 0 | 50.297 | ||||
11/04/2024 | 0.021 | 100.800 | 0 | 48.317 | ||||
10/04/2024 | 0.023 | 102.000 | 0 | 47.216 | ||||
09/04/2024 | 0.020 | 100.100 | 50,000 | 47.846 | 50,000 | 0.020 | ||
08/04/2024 | 0.029 | 103.500 | 0 | 47.261 | ||||
05/04/2024 | 0.033 | 105.100 | 0 | 45.415 | ||||
03/04/2024 | 0.032 | 104.000 | 0 | 45.895 | ||||
02/04/2024 | 0.034 | 104.900 | 0 | 45.002 | ||||
28/03/2024 | 0.029 | 102.700 | 1,000,000 | 44.238 | 1,000,000 | 0.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |