Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.055 | 12.300 | 1,220,000 | 34,872,000 | 87.180 | 1,220,000 | 0.057 | ||
03/05/2024 | 0.061 | 12.410 | 1,954,000 | 33,652,000 | 84.130 | 54,000 | 0.061 | ||
02/05/2024 | 0.053 | 12.310 | 2,130,000 | 33,598,000 | 83.995 | 2,030,000 | 0.053 | ||
30/04/2024 | 0.050 | 12.140 | 120,000 | 35,628,000 | 89.070 | 80,000 | 0.050 | ||
29/04/2024 | 0.049 | 12.160 | 1,580,000 | 35,548,000 | 88.870 | 1,550,000 | 0.050 | ||
26/04/2024 | 0.048 | 12.060 | 3,010,000 | 33,998,000 | 84.995 | 10,000 | 0.045 | 3,000,000 | 0.049 |
25/04/2024 | 0.040 | 11.890 | 100,000 | 31,008,000 | 77.520 | 100,000 | 0.037 | ||
24/04/2024 | 0.040 | 11.880 | 5,000,000 | 31,108,000 | 77.770 | 5,000,000 | 0.041 | ||
23/04/2024 | 0.040 | 11.850 | 3,010,000 | 26,108,000 | 65.270 | 10,000 | 0.040 | 3,000,000 | 0.041 |
22/04/2024 | 0.040 | 11.830 | 0 | 23,118,000 | 57.795 | ||||
19/04/2024 | 0.040 | 11.820 | 15,000 | 23,118,000 | 57.795 | 15,000 | 0.040 | ||
18/04/2024 | 0.046 | 11.870 | 2,200,000 | 23,103,000 | 57.757 | 10,000 | 0.047 | 2,190,000 | 0.047 |
17/04/2024 | 0.044 | 11.850 | 0 | 20,923,000 | 52.308 | ||||
16/04/2024 | 0.041 | 11.690 | 15,000 | 20,923,000 | 52.308 | 15,000 | 0.042 | ||
15/04/2024 | 0.045 | 11.800 | 0 | 20,908,000 | 52.270 | ||||
12/04/2024 | 0.038 | 11.540 | 0 | 20,908,000 | 52.270 | ||||
11/04/2024 | 0.043 | 11.740 | 0 | 20,908,000 | 52.270 | ||||
10/04/2024 | 0.043 | 11.710 | 0 | 20,908,000 | 52.270 | ||||
09/04/2024 | 0.045 | 11.670 | 0 | 20,908,000 | 52.270 | ||||
08/04/2024 | 0.048 | 11.790 | 0 | 20,908,000 | 52.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 16:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |