20124 CISDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20124 CISDGLD@EC2603A (CALL)

Nominal

0.103 +0.004 (+4.040%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.099	37.980	455,000	53.952	415,000	0.099	40,000	0.086
05/02/2026	0.115	38.720	545,000	51.432			390,000	0.121
04/02/2026	0.174	40.300	542,500	50.651	305,000	0.205	30,000	0.208
03/02/2026	0.192	40.240	1,027,500	54.126	587,500	0.168	280,000	0.139
02/02/2026	0.145	38.700	2,855,000	56.116	817,500	0.225	1,997,500	0.210
30/01/2026	0.445	44.260	592,500	57.419	35,000	0.499	552,500	0.461
29/01/2026	1.000	51.650	297,500	48.464	290,000	0.974	7,500	1.090
28/01/2026	0.970	51.200	337,500	51.546	200,000	0.844	125,000	0.896
27/01/2026	0.640	47.120	1,105,000	53.615	517,500	0.593	587,500	0.664
26/01/2026	0.750	48.220	237,500	57.996	195,000	0.712	35,000	0.746
23/01/2026	0.580	46.140	182,500	53.562	62,500	0.639	120,000	0.564
22/01/2026	0.540	45.480	200,000	54.194	157,500	0.528	42,500	0.549
21/01/2026	0.600	46.100	500,000	56.454	365,000	0.560	90,000	0.598
20/01/2026	0.445	43.700	2,975,000	56.713	1,435,000	0.332	1,425,000	0.339
19/01/2026	0.395	42.540	980,000	59.182	747,500	0.406	160,000	0.394
16/01/2026	0.370	42.220	682,500	56.274	327,500	0.361	340,000	0.365
15/01/2026	0.380	42.140	950,000	57.992	217,500	0.410	700,000	0.379
14/01/2026	0.400	42.520	412,500	57.231	372,500	0.427	27,500	0.445
13/01/2026	0.390	42.320	507,500	56.818	265,000	0.402	155,000	0.412
12/01/2026	0.350	41.340	2,400,000	58.289	1,665,000	0.338	212,500	0.326

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.