Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.052 | 384.400 | 40,700,000 | 28,270,000 | 18.850 | 12,630,000 | 0.054 | 12,320,000 | 0.054 |
21/05/2024 | 0.056 | 383.600 | 34,020,000 | 28,580,000 | 19.050 | 6,020,000 | 0.057 | 22,740,000 | 0.057 |
20/05/2024 | 0.079 | 395.000 | 17,050,000 | 11,860,000 | 7.910 | 7,390,000 | 0.086 | 8,480,000 | 0.085 |
17/05/2024 | 0.085 | 395.000 | 40,970,000 | 10,770,000 | 7.180 | 15,470,000 | 0.090 | 17,620,000 | 0.088 |
16/05/2024 | 0.084 | 393.600 | 13,080,000 | 8,620,000 | 5.750 | 3,690,000 | 0.091 | 4,970,000 | 0.089 |
14/05/2024 | 0.066 | 378.400 | 42,940,000 | 7,340,000 | 4.890 | 19,100,000 | 0.068 | 21,020,000 | 0.068 |
13/05/2024 | 0.062 | 374.800 | 38,070,000 | 5,420,000 | 3.610 | 18,220,000 | 0.058 | 15,050,000 | 0.058 |
10/05/2024 | 0.051 | 367.600 | 33,880,000 | 8,590,000 | 5.730 | 13,260,000 | 0.048 | 15,990,000 | 0.046 |
09/05/2024 | 0.048 | 366.400 | 60,360,000 | 5,860,000 | 3.910 | 30,560,000 | 0.044 | 24,130,000 | 0.043 |
08/05/2024 | 0.038 | 358.000 | 125,150,000 | 12,290,000 | 8.190 | 55,990,000 | 0.045 | 66,230,000 | 0.045 |
07/05/2024 | 0.048 | 362.400 | 33,140,000 | 2,050,000 | 1.370 | 16,100,000 | 0.051 | 16,870,000 | 0.051 |
06/05/2024 | 0.061 | 366.800 | 22,450,000 | 1,280,000 | 0.850 | 11,200,000 | 0.060 | 11,250,000 | 0.059 |
03/05/2024 | 0.055 | 361.000 | 28,690,000 | 1,230,000 | 0.820 | 13,870,000 | 0.055 | 14,720,000 | 0.055 |
02/05/2024 | 0.048 | 357.000 | 11,100,000 | 380,000 | 0.250 | 5,510,000 | 0.044 | 5,590,000 | 0.042 |
30/04/2024 | 0.038 | 343.800 | 0 | 300,000 | 0.200 | ||||
29/04/2024 | 0.039 | 344.200 | 0 | 300,000 | 0.200 | ||||
26/04/2024 | 0.039 | 345.000 | 0 | 300,000 | 0.200 | ||||
25/04/2024 | 0.032 | 336.000 | 200,000 | 300,000 | 0.200 | 200,000 | 0.035 | ||
24/04/2024 | 0.036 | 340.800 | 500,000 | 500,000 | 0.330 | 100,000 | 0.036 | 400,000 | 0.035 |
23/04/2024 | 0.025 | 329.000 | 0 | 200,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |