19725 CTTENCT@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19725 CTTENCT@EC2407A (CALL)

Nominal

0.062 +0.011 (+21.569%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/05/2024	0.051	371.000	33,880,000	35.051	13,260,000	0.048	15,990,000	0.046
09/05/2024	0.048	369.800	60,360,000	34.578	30,560,000	0.044	24,130,000	0.043
08/05/2024	0.038	361.400	125,150,000	35.075	55,990,000	0.045	66,230,000	0.045
07/05/2024	0.048	365.800	33,140,000	35.682	16,100,000	0.051	16,870,000	0.051
06/05/2024	0.061	370.200	22,450,000	36.612	11,200,000	0.060	11,250,000	0.059
03/05/2024	0.055	364.400	28,690,000	36.904	13,870,000	0.055	14,720,000	0.055
02/05/2024	0.048	360.400	11,100,000	36.592	5,510,000	0.044	5,590,000	0.042
30/04/2024	0.038	347.200	0	38.509
29/04/2024	0.039	347.600	0	38.405
26/04/2024	0.039	348.400	0	37.413
25/04/2024	0.032	339.400	200,000	38.358	200,000	0.035
24/04/2024	0.036	344.200	500,000	37.634	100,000	0.036	400,000	0.035
23/04/2024	0.025	332.400	0	37.921
22/04/2024	0.017	320.400	0	38.365
19/04/2024	0.014	303.800	0	41.500
18/04/2024	0.014	304.400	0	41.079
17/04/2024	0.014	300.800	0	42.014
16/04/2024	0.014	301.800	0	41.460
15/04/2024	0.015	304.400	0	40.968
12/04/2024	0.017	309.600	0	39.703

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.