Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.405 | 215.600 | 0 | 1,070,000 | 1.338 | ||||
16/04/2024 | 0.390 | 217.600 | 10,000 | 1,070,000 | 1.338 | 10,000 | 0.375 | ||
15/04/2024 | 0.350 | 224.400 | 0 | 1,080,000 | 1.350 | ||||
12/04/2024 | 0.325 | 228.200 | 10,000 | 1,080,000 | 1.350 | 10,000 | 0.315 | ||
11/04/2024 | 0.300 | 234.000 | 0 | 1,090,000 | 1.362 | ||||
10/04/2024 | 0.300 | 234.600 | 0 | 1,090,000 | 1.362 | ||||
09/04/2024 | 0.315 | 231.200 | 0 | 1,090,000 | 1.362 | ||||
08/04/2024 | 0.330 | 228.200 | 0 | 1,090,000 | 1.362 | ||||
05/04/2024 | 0.330 | 226.400 | 0 | 1,090,000 | 1.362 | ||||
03/04/2024 | 0.320 | 228.400 | 0 | 1,090,000 | 1.362 | ||||
02/04/2024 | 0.305 | 234.000 | 0 | 1,090,000 | 1.362 | ||||
28/03/2024 | 0.325 | 227.800 | 0 | 1,090,000 | 1.362 | ||||
27/03/2024 | 0.320 | 228.800 | 0 | 1,090,000 | 1.362 | ||||
26/03/2024 | 0.305 | 233.000 | 0 | 1,090,000 | 1.362 | ||||
25/03/2024 | 0.305 | 231.600 | 0 | 1,090,000 | 1.362 | ||||
22/03/2024 | 0.270 | 238.200 | 0 | 1,090,000 | 1.362 | ||||
21/03/2024 | 0.265 | 242.000 | 0 | 1,090,000 | 1.362 | ||||
20/03/2024 | 0.275 | 240.200 | 0 | 1,090,000 | 1.362 | ||||
19/03/2024 | 0.280 | 237.600 | 0 | 1,090,000 | 1.362 | ||||
18/03/2024 | 0.260 | 242.400 | 0 | 1,090,000 | 1.362 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |