Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.280 | 239.000 | 0 | 31.550 | ||||
23/04/2024 | 0.325 | 230.800 | 0 | 31.789 | ||||
22/04/2024 | 0.390 | 220.000 | 0 | 31.644 | ||||
19/04/2024 | 0.415 | 214.600 | 0 | 29.646 | ||||
18/04/2024 | 0.395 | 218.600 | 0 | 30.826 | ||||
17/04/2024 | 0.405 | 215.600 | 0 | 29.064 | ||||
16/04/2024 | 0.390 | 217.600 | 10,000 | 28.885 | 10,000 | 0.375 | ||
15/04/2024 | 0.350 | 224.400 | 0 | 29.554 | ||||
12/04/2024 | 0.325 | 228.200 | 10,000 | 29.183 | 10,000 | 0.315 | ||
11/04/2024 | 0.300 | 234.000 | 0 | 30.305 | ||||
10/04/2024 | 0.300 | 234.600 | 0 | 30.716 | ||||
09/04/2024 | 0.315 | 231.200 | 0 | 30.142 | ||||
08/04/2024 | 0.330 | 228.200 | 0 | 29.767 | ||||
05/04/2024 | 0.330 | 226.400 | 0 | 28.094 | ||||
03/04/2024 | 0.320 | 228.400 | 0 | 28.334 | ||||
02/04/2024 | 0.305 | 234.000 | 0 | 30.760 | ||||
28/03/2024 | 0.325 | 227.800 | 0 | 28.494 | ||||
27/03/2024 | 0.320 | 228.800 | 0 | 28.590 | ||||
26/03/2024 | 0.305 | 233.000 | 0 | 29.536 | ||||
25/03/2024 | 0.305 | 231.600 | 0 | 28.442 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |