Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.017 | 9.850 | 0 | ||||||
20/05/2024 | 0.022 | 10.220 | 1,140,000 | 530,000 | 0.760 | 570,000 | 0.023 | 570,000 | 0.024 |
17/05/2024 | 0.019 | 10.060 | 500,000 | 530,000 | 0.760 | 300,000 | 0.015 | 200,000 | 0.017 |
16/05/2024 | 0.013 | 9.690 | 0 | 630,000 | 0.900 | ||||
14/05/2024 | 0.011 | 9.330 | 0 | 630,000 | 0.900 | ||||
13/05/2024 | 0.020 | 10.320 | 0 | 630,000 | 0.900 | ||||
10/05/2024 | 0.018 | 10.080 | 0 | 630,000 | 0.900 | ||||
09/05/2024 | 0.018 | 10.040 | 0 | 630,000 | 0.900 | ||||
08/05/2024 | 0.016 | 9.720 | 0 | 630,000 | 0.900 | ||||
07/05/2024 | 0.016 | 10.000 | 0 | 630,000 | 0.900 | ||||
06/05/2024 | 0.015 | 9.890 | 330,000 | 630,000 | 0.900 | 330,000 | 0.013 | ||
03/05/2024 | 0.012 | 8.860 | 0 | 300,000 | 0.430 | ||||
02/05/2024 | 0.012 | 8.670 | 0 | 300,000 | 0.430 | ||||
30/04/2024 | 0.012 | 8.420 | 0 | 300,000 | 0.430 | ||||
29/04/2024 | 0.012 | 8.720 | 0 | 300,000 | 0.430 | ||||
26/04/2024 | 0.012 | 8.400 | 0 | 300,000 | 0.430 | ||||
25/04/2024 | 0.012 | 8.200 | 0 | 300,000 | 0.430 | ||||
24/04/2024 | 0.012 | 8.130 | 0 | 300,000 | 0.430 | ||||
23/04/2024 | 0.012 | 7.880 | 0 | 300,000 | 0.430 | ||||
22/04/2024 | 0.012 | 7.860 | 0 | 300,000 | 0.430 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 08:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |