Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.022 | 10.220 | 1,140,000 | 69.099 | 570,000 | 0.023 | 570,000 | 0.024 |
17/05/2024 | 0.019 | 10.060 | 500,000 | 67.422 | 300,000 | 0.015 | 200,000 | 0.017 |
16/05/2024 | 0.013 | 9.690 | 0 | 65.084 | ||||
14/05/2024 | 0.011 | 9.330 | 0 | 65.911 | ||||
13/05/2024 | 0.020 | 10.320 | 0 | 64.507 | ||||
10/05/2024 | 0.018 | 10.080 | 0 | 64.520 | ||||
09/05/2024 | 0.018 | 10.040 | 0 | 64.685 | ||||
08/05/2024 | 0.016 | 9.720 | 0 | 65.880 | ||||
07/05/2024 | 0.016 | 10.000 | 0 | 62.779 | ||||
06/05/2024 | 0.015 | 9.890 | 330,000 | 62.687 | 330,000 | 0.013 | ||
03/05/2024 | 0.012 | 8.860 | 0 | 69.271 | ||||
02/05/2024 | 0.012 | 8.670 | 0 | 71.058 | ||||
30/04/2024 | 0.012 | 8.420 | 0 | 73.316 | ||||
29/04/2024 | 0.012 | 8.720 | 0 | 69.797 | ||||
26/04/2024 | 0.012 | 8.400 | 0 | 72.517 | ||||
25/04/2024 | 0.012 | 8.200 | 0 | 74.487 | ||||
24/04/2024 | 0.012 | 8.130 | 0 | 75.022 | ||||
23/04/2024 | 0.012 | 7.880 | 0 | 77.589 | ||||
22/04/2024 | 0.012 | 7.860 | 0 | 77.562 | ||||
19/04/2024 | 0.012 | 7.820 | 0 | 77.254 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |