19167 HU-LUYE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19167 HU-LUYE@EC2610A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.019	2.840	532,500	15,897,500	39.744	152,500	0.020	380,000	0.021
08/04/2026	0.022	2.870	590,000	15,670,000	39.175	170,000	0.019	420,000	0.023
02/04/2026	0.023	2.920	1,665,000	15,420,000	38.550	1,035,000	0.020	602,500	0.023
01/04/2026	0.015	2.710	0	15,852,500	39.631
31/03/2026	0.010	2.510	0	15,852,500	39.631
30/03/2026	0.010	2.420	500,000	15,852,500	39.631			500,000	0.010
27/03/2026	0.010	2.410	0	15,352,500	38.381
26/03/2026	0.010	2.310	0	15,352,500	38.381
25/03/2026	0.010	2.360	685,000	15,352,500	38.381			685,000	0.010
24/03/2026	0.010	2.300	250,000	14,667,500	36.669			250,000	0.010
23/03/2026	0.010	2.320	2,267,500	14,417,500	36.044			2,267,500	0.010
20/03/2026	0.010	2.360	2,610,000	12,150,000	30.375			2,610,000	0.010
19/03/2026	0.012	2.420	1,450,000	9,540,000	23.850			1,450,000	0.013
18/03/2026	0.012	2.520	0	8,090,000	20.225
17/03/2026	0.012	2.480	0	8,090,000	20.225
16/03/2026	0.012	2.470	0	8,090,000	20.225
13/03/2026	0.012	2.430	0	8,090,000	20.225
12/03/2026	0.013	2.480	450,000	8,090,000	20.225			450,000	0.013
11/03/2026	0.013	2.440	1,295,000	7,640,000	19.100			1,295,000	0.014
10/03/2026	0.014	2.480	500,000	6,345,000	15.862			500,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.