Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.021 | 37.900 | 0 | 44.400 | ||||
06/05/2024 | 0.021 | 37.550 | 125,000 | 45.245 | 100,000 | 0.021 | ||
03/05/2024 | 0.017 | 37.150 | 60,000 | 42.888 | 60,000 | 0.017 | ||
02/05/2024 | 0.014 | 36.050 | 0 | 43.164 | ||||
30/04/2024 | 0.014 | 36.000 | 0 | 43.069 | ||||
29/04/2024 | 0.014 | 35.750 | 0 | 43.596 | ||||
26/04/2024 | 0.014 | 36.350 | 20,000 | 41.644 | 20,000 | 0.014 | ||
25/04/2024 | 0.014 | 35.400 | 0 | 43.993 | ||||
24/04/2024 | 0.014 | 35.850 | 0 | 42.688 | ||||
23/04/2024 | 0.014 | 35.000 | 0 | 44.723 | ||||
22/04/2024 | 0.014 | 33.450 | 0 | 48.755 | ||||
19/04/2024 | 0.014 | 32.300 | 0 | 51.508 | ||||
18/04/2024 | 0.014 | 32.850 | 0 | 49.836 | ||||
17/04/2024 | 0.014 | 32.100 | 0 | 51.776 | ||||
16/04/2024 | 0.014 | 32.200 | 0 | 51.340 | ||||
15/04/2024 | 0.014 | 33.300 | 0 | 48.183 | ||||
12/04/2024 | 0.014 | 33.350 | 0 | 47.648 | ||||
11/04/2024 | 0.014 | 34.750 | 0 | 43.846 | ||||
10/04/2024 | 0.014 | 34.700 | 0 | 43.854 | ||||
09/04/2024 | 0.014 | 34.050 | 0 | 45.415 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |