Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2024 | 0.010 | 29.450 | 0 | 258.936 | ||||
14/10/2024 | 0.010 | 33.800 | 0 | 192.775 | ||||
10/10/2024 | 0.010 | 33.900 | 0 | 159.360 | ||||
09/10/2024 | 0.010 | 30.700 | 0 | 183.227 | ||||
08/10/2024 | 0.010 | 30.850 | 0 | 175.606 | ||||
07/10/2024 | 0.010 | 35.300 | 1,532,500 | 132.125 | ||||
04/10/2024 | 0.026 | 35.150 | 3,267,500 | 162.956 | ||||
03/10/2024 | 0.010 | 34.750 | 1,560,000 | 122.077 | ||||
02/10/2024 | 0.010 | 35.850 | 0 | 111.373 | ||||
30/09/2024 | 0.010 | 34.000 | 1,440,000 | 118.953 | ||||
27/09/2024 | 0.010 | 32.300 | 2,150,000 | 123.141 | ||||
26/09/2024 | 0.010 | 30.150 | 1,150,000 | 135.618 | ||||
25/09/2024 | 0.010 | 26.050 | 0 | 163.751 | ||||
24/09/2024 | 0.010 | 25.950 | 0 | 161.693 | ||||
23/09/2024 | 0.010 | 24.050 | 0 | 174.292 | ||||
20/09/2024 | 0.010 | 23.900 | 0 | 167.341 | ||||
19/09/2024 | 0.010 | 23.350 | 0 | 169.218 | ||||
17/09/2024 | 0.010 | 22.200 | 0 | 173.730 | ||||
16/09/2024 | 0.010 | 22.100 | 0 | 172.173 | ||||
13/09/2024 | 0.010 | 22.150 | 0 | 165.155 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2024 15:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |