Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 8.290 | 0 | |||||||
27/03/2024 | 8.020 | 0 | 180,000 | 0.454 | |||||
26/03/2024 | 8.180 | 0 | 180,000 | 0.454 | |||||
25/03/2024 | 8.270 | 0 | 180,000 | 0.454 | |||||
22/03/2024 | 8.370 | 0 | 180,000 | 0.454 | |||||
21/03/2024 | 8.810 | 0 | 180,000 | 0.454 | |||||
20/03/2024 | 8.750 | 0 | 180,000 | 0.454 | |||||
19/03/2024 | 8.750 | 0 | 180,000 | 0.454 | |||||
18/03/2024 | 8.960 | 0 | 180,000 | 0.454 | |||||
15/03/2024 | 0 | 180,000 | 0.454 | ||||||
14/03/2024 | 0 | 180,000 | 0.454 | ||||||
13/03/2024 | 9.360 | 0 | 180,000 | 0.454 | |||||
12/03/2024 | 9.600 | 0 | 180,000 | 0.454 | |||||
11/03/2024 | 9.480 | 0 | 180,000 | 0.454 | |||||
08/03/2024 | 9.050 | 0 | 180,000 | 0.454 | |||||
07/03/2024 | 0 | 180,000 | 0.454 | ||||||
06/03/2024 | 0 | 180,000 | 0.454 | ||||||
05/03/2024 | 0 | 180,000 | 0.454 | ||||||
04/03/2024 | 8.060 | 0 | 180,000 | 0.454 | |||||
01/03/2024 | 0 | 180,000 | 0.454 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |