Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.018 | 8.130 | 0 | 76.208 | ||||
23/04/2024 | 0.018 | 7.880 | 0 | 78.937 | ||||
22/04/2024 | 0.018 | 7.860 | 0 | 78.933 | ||||
19/04/2024 | 0.019 | 7.820 | 0 | 79.707 | ||||
18/04/2024 | 0.020 | 7.880 | 0 | 79.711 | ||||
17/04/2024 | 0.021 | 8.240 | 0 | 76.047 | ||||
16/04/2024 | 0.021 | 8.030 | 0 | 78.325 | ||||
15/04/2024 | 0.023 | 8.240 | 0 | 77.340 | ||||
12/04/2024 | 0.023 | 8.510 | 0 | 73.479 | ||||
11/04/2024 | 0.027 | 8.810 | 0 | 72.949 | ||||
10/04/2024 | 0.027 | 8.930 | 40,000 | 71.371 | 40,000 | 0.027 | ||
09/04/2024 | 0.028 | 8.940 | 0 | 71.769 | ||||
08/04/2024 | 0.025 | 8.580 | 40,000 | 73.413 | 40,000 | 0.026 | ||
05/04/2024 | 0.023 | 8.630 | 0 | 70.633 | ||||
03/04/2024 | 0.023 | 8.590 | 20,000 | 70.672 | 20,000 | 0.023 | ||
02/04/2024 | 0.016 | 8.260 | 0 | 67.861 | ||||
28/03/2024 | 0.016 | 8.290 | 0 | 66.596 | ||||
27/03/2024 | 0.016 | 8.020 | 0 | 69.311 | ||||
26/03/2024 | 0.018 | 8.180 | 0 | 69.355 | ||||
25/03/2024 | 0.019 | 8.270 | 0 | 69.092 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |