17199 JP-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.016	35.700	0	955,000	0.955
05/02/2026	0.018	36.340	0	955,000	0.955
04/02/2026	0.018	36.000	0	955,000	0.955
03/02/2026	0.022	37.200	200,000	955,000	0.955	100,000	0.023	100,000	0.023
02/02/2026	0.019	36.540	80,000	955,000	0.955	40,000	0.018	40,000	0.018
30/01/2026	0.022	37.000	0	955,000	0.955
29/01/2026	0.024	37.260	0	955,000	0.955
28/01/2026	0.025	37.820	480,000	955,000	0.955	40,000	0.025	440,000	0.025
27/01/2026	0.025	37.840	0	555,000	0.555
26/01/2026	0.025	37.300	0	555,000	0.555
23/01/2026	0.029	38.500	0	555,000	0.555
22/01/2026	0.029	38.420	0	555,000	0.555
21/01/2026	0.023	37.380	440,000	555,000	0.555	220,000	0.019	220,000	0.017
20/01/2026	0.026	37.820	0	555,000	0.555
19/01/2026	0.032	39.120	0	555,000	0.555
16/01/2026	0.034	39.900	0	555,000	0.555
15/01/2026	0.034	39.740	0	555,000	0.555
14/01/2026	0.032	39.000	0	555,000	0.555
13/01/2026	0.034	39.100	0	555,000	0.555
12/01/2026	0.034	39.240	0	555,000	0.555

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 14:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.