17199 JP-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17199 JP-AAC @EC2606A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.016	35.700	0	55.735
05/02/2026	0.018	36.340	0	55.548
04/02/2026	0.018	36.000	0	56.353
03/02/2026	0.022	37.200	200,000	56.013	100,000	0.023	100,000	0.023
02/02/2026	0.019	36.540	80,000	55.220	40,000	0.018	40,000	0.018
30/01/2026	0.022	37.000	0	55.800
29/01/2026	0.024	37.260	0	56.416
28/01/2026	0.025	37.820	480,000	55.293	40,000	0.025	440,000	0.025
27/01/2026	0.025	37.840	0	55.019
26/01/2026	0.025	37.300	0	56.450
23/01/2026	0.029	38.500	0	55.135
22/01/2026	0.029	38.420	0	55.187
21/01/2026	0.023	37.380	440,000	53.729	220,000	0.019	220,000	0.017
20/01/2026	0.026	37.820	0	54.488
19/01/2026	0.032	39.120	0	54.509
16/01/2026	0.034	39.900	0	52.881
15/01/2026	0.034	39.740	0	53.186
14/01/2026	0.032	39.000	0	53.972
13/01/2026	0.034	39.100	0	54.693
12/01/2026	0.034	39.240	0	54.096

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.