Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.013 | 4.020 | 0 | 830,000 | 1.221 | ||||
14/05/2024 | 0.013 | 3.930 | 0 | 830,000 | 1.221 | ||||
13/05/2024 | 0.013 | 4.010 | 0 | 830,000 | 1.221 | ||||
10/05/2024 | 0.013 | 3.950 | 0 | 830,000 | 1.221 | ||||
09/05/2024 | 0.013 | 3.820 | 0 | 830,000 | 1.221 | ||||
08/05/2024 | 0.013 | 3.720 | 0 | 830,000 | 1.221 | ||||
07/05/2024 | 0.013 | 3.880 | 0 | 830,000 | 1.221 | ||||
06/05/2024 | 0.013 | 3.830 | 0 | 830,000 | 1.221 | ||||
03/05/2024 | 0.013 | 3.800 | 0 | 830,000 | 1.221 | ||||
02/05/2024 | 0.013 | 3.820 | 0 | 830,000 | 1.221 | ||||
30/04/2024 | 0.013 | 3.760 | 0 | 830,000 | 1.221 | ||||
29/04/2024 | 0.013 | 3.870 | 0 | 830,000 | 1.221 | ||||
26/04/2024 | 0.013 | 3.850 | 0 | 830,000 | 1.221 | ||||
25/04/2024 | 0.013 | 3.650 | 0 | 830,000 | 1.221 | ||||
24/04/2024 | 0.013 | 3.640 | 0 | 830,000 | 1.221 | ||||
23/04/2024 | 0.013 | 3.570 | 0 | 830,000 | 1.221 | ||||
22/04/2024 | 0.013 | 3.580 | 0 | 830,000 | 1.221 | ||||
19/04/2024 | 0.013 | 3.540 | 0 | 830,000 | 1.221 | ||||
18/04/2024 | 0.013 | 3.540 | 0 | 830,000 | 1.221 | ||||
17/04/2024 | 0.013 | 3.500 | 0 | 830,000 | 1.221 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |