Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.013 | 4.020 | 0 | 47.723 | ||||
14/05/2024 | 0.013 | 3.930 | 0 | 49.250 | ||||
13/05/2024 | 0.013 | 4.010 | 0 | 47.580 | ||||
10/05/2024 | 0.013 | 3.950 | 0 | 48.393 | ||||
09/05/2024 | 0.013 | 3.820 | 0 | 50.824 | ||||
08/05/2024 | 0.013 | 3.720 | 0 | 52.721 | ||||
07/05/2024 | 0.013 | 3.880 | 0 | 49.396 | ||||
06/05/2024 | 0.013 | 3.830 | 0 | 50.260 | ||||
03/05/2024 | 0.013 | 3.800 | 0 | 50.502 | ||||
02/05/2024 | 0.013 | 3.820 | 0 | 49.993 | ||||
30/04/2024 | 0.013 | 3.760 | 0 | 50.985 | ||||
29/04/2024 | 0.013 | 3.870 | 0 | 48.723 | ||||
26/04/2024 | 0.013 | 3.850 | 0 | 48.778 | ||||
25/04/2024 | 0.013 | 3.650 | 0 | 52.607 | ||||
24/04/2024 | 0.013 | 3.640 | 0 | 52.692 | ||||
23/04/2024 | 0.013 | 3.570 | 0 | 53.940 | ||||
22/04/2024 | 0.013 | 3.580 | 0 | 53.618 | ||||
19/04/2024 | 0.013 | 3.540 | 0 | 54.087 | ||||
18/04/2024 | 0.013 | 3.540 | 0 | 53.970 | ||||
17/04/2024 | 0.013 | 3.500 | 0 | 54.676 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |