16240 HU-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-SMIC@EC2603A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.330	75.550	185,000	2,922,500	4.330	185,000	0.350
23/01/2026	0.370	78.100	100,000	3,107,500	4.604
22/01/2026	0.365	77.850	302,500	3,107,500	4.604	302,500	0.350
21/01/2026	0.360	77.250	377,500	3,410,000	5.052	377,500	0.320
20/01/2026	0.310	74.500	1,182,500	3,787,500	5.611			482,500	0.350
19/01/2026	0.365	77.000	0	3,305,000	4.896
16/01/2026	0.395	79.200	32,500	3,305,000	4.896
15/01/2026	0.375	77.350	4,045,000	3,305,000	4.896	4,040,000	0.325
14/01/2026	0.330	75.950	6,232,500	7,345,000	10.881	265,000	0.340	90,000	0.340
13/01/2026	0.305	74.450	692,500	7,520,000	11.141			672,500	0.334
12/01/2026	0.330	75.300	600,000	6,847,500	10.144			600,000	0.326
09/01/2026	0.310	74.400	202,500	6,247,500	9.256	202,500	0.310
08/01/2026	0.335	74.950	167,500	6,450,000	9.556	167,500	0.350
07/01/2026	0.335	74.700	195,000	6,617,500	9.804			195,000	0.350
06/01/2026	0.350	75.600	210,000	6,422,500	9.515	192,500	0.350
05/01/2026	0.350	76.500	292,500	6,615,000	9.800	192,500	0.341
02/01/2026	0.330	75.100	690,000	6,807,500	10.085	170,000	0.302	142,500	0.290
31/12/2025	0.280	71.450	692,500	6,835,000	10.126	522,500	0.287	5,000	0.285
30/12/2025	0.290	72.500	1,130,000	7,352,500	10.893			777,500	0.280
29/12/2025	0.247	69.550	605,000	6,575,000	9.741	597,500	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.