16240 HU-SMIC@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16240 HU-SMIC@EC2603A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/01/2026	0.330	75.550	185,000	50.722	185,000	0.350
23/01/2026	0.370	78.100	100,000	40.172
22/01/2026	0.365	77.850	302,500	39.340	302,500	0.350
21/01/2026	0.360	77.250	377,500	47.322	377,500	0.320
20/01/2026	0.310	74.500	1,182,500	46.775			482,500	0.350
19/01/2026	0.365	77.000	0	55.215
16/01/2026	0.395	79.200	32,500	43.324
15/01/2026	0.375	77.350	4,045,000	56.312	4,040,000	0.325
14/01/2026	0.330	75.950	6,232,500	37.673	265,000	0.340	90,000	0.340
13/01/2026	0.305	74.450	692,500	40.026			672,500	0.334
12/01/2026	0.330	75.300	600,000	48.021			600,000	0.326
09/01/2026	0.310	74.400	202,500	43.721	202,500	0.310
08/01/2026	0.335	74.950	167,500	54.233	167,500	0.350
07/01/2026	0.335	74.700	195,000	56.478			195,000	0.350
06/01/2026	0.350	75.600	210,000	56.033	192,500	0.350
05/01/2026	0.350	76.500	292,500	44.387	192,500	0.341
02/01/2026	0.330	75.100	690,000	47.099	170,000	0.302	142,500	0.290
31/12/2025	0.280	71.450	692,500	52.992	522,500	0.287	5,000	0.285
30/12/2025	0.290	72.500	1,130,000	48.653			777,500	0.280
29/12/2025	0.247	69.550	605,000	50.612	597,500	0.258

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 08:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.