Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.012 | 3.180 | 0 | 102,500 | 0.146 | ||||
16/05/2024 | 0.012 | 3.170 | 0 | 102,500 | 0.146 | ||||
14/05/2024 | 0.012 | 3.210 | 0 | 102,500 | 0.146 | ||||
13/05/2024 | 0.012 | 3.230 | 0 | 102,500 | 0.146 | ||||
10/05/2024 | 0.012 | 3.030 | 0 | 102,500 | 0.146 | ||||
09/05/2024 | 0.012 | 3.070 | 0 | 102,500 | 0.146 | ||||
08/05/2024 | 0.012 | 2.730 | 0 | 102,500 | 0.146 | ||||
07/05/2024 | 0.012 | 2.780 | 0 | 102,500 | 0.146 | ||||
06/05/2024 | 0.012 | 2.820 | 0 | 102,500 | 0.146 | ||||
03/05/2024 | 0.012 | 2.840 | 0 | 102,500 | 0.146 | ||||
02/05/2024 | 0.012 | 2.830 | 0 | 102,500 | 0.146 | ||||
30/04/2024 | 0.012 | 2.660 | 0 | 102,500 | 0.146 | ||||
29/04/2024 | 0.012 | 2.710 | 0 | 102,500 | 0.146 | ||||
26/04/2024 | 0.012 | 2.600 | 0 | 102,500 | 0.146 | ||||
25/04/2024 | 0.012 | 2.460 | 0 | 102,500 | 0.146 | ||||
24/04/2024 | 0.012 | 2.480 | 0 | 102,500 | 0.146 | ||||
23/04/2024 | 0.012 | 2.400 | 0 | 102,500 | 0.146 | ||||
22/04/2024 | 0.012 | 2.320 | 0 | 102,500 | 0.146 | ||||
19/04/2024 | 0.012 | 2.270 | 0 | 102,500 | 0.146 | ||||
18/04/2024 | 0.012 | 2.310 | 0 | 102,500 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |