Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/05/2024 | 0.012 | 3.180 | 0 | 105.616 | ||||
16/05/2024 | 0.012 | 3.170 | 0 | 105.492 | ||||
14/05/2024 | 0.012 | 3.210 | 0 | 103.493 | ||||
13/05/2024 | 0.012 | 3.230 | 0 | 102.504 | ||||
10/05/2024 | 0.012 | 3.030 | 0 | 107.220 | ||||
09/05/2024 | 0.012 | 3.070 | 0 | 105.602 | ||||
08/05/2024 | 0.012 | 2.730 | 0 | 116.038 | ||||
07/05/2024 | 0.012 | 2.780 | 0 | 113.921 | ||||
06/05/2024 | 0.012 | 2.820 | 0 | 112.178 | ||||
03/05/2024 | 0.012 | 2.840 | 0 | 110.304 | ||||
02/05/2024 | 0.012 | 2.830 | 0 | 110.223 | ||||
30/04/2024 | 0.012 | 2.660 | 0 | 115.049 | ||||
29/04/2024 | 0.012 | 2.710 | 0 | 112.962 | ||||
26/04/2024 | 0.012 | 2.600 | 0 | 115.481 | ||||
25/04/2024 | 0.012 | 2.460 | 0 | 120.042 | ||||
24/04/2024 | 0.012 | 2.480 | 0 | 118.909 | ||||
23/04/2024 | 0.012 | 2.400 | 0 | 121.389 | ||||
22/04/2024 | 0.012 | 2.320 | 0 | 124.011 | ||||
19/04/2024 | 0.012 | 2.270 | 0 | 124.714 | ||||
18/04/2024 | 0.012 | 2.310 | 0 | 122.751 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |