Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14750 JPZIJIN@EP2701A (PUT)
Nominal 
0.076 +0.009 (+13.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.067 | 27.860 | 500,000 | 32,000 | 0.053 | 240,000 | 0.068 | 260,000 | 0.069 |
| 29/10/2026 | 0.068 | 27.980 | 0 | 12,000 | 0.020 | ||||
| 28/10/2026 | 0.062 | 28.640 | 932,000 | 12,000 | 0.020 | 428,000 | 0.063 | 428,000 | 0.062 |
| 27/10/2026 | 0.075 | 27.680 | 808,000 | 12,000 | 0.020 | 408,000 | 0.069 | 400,000 | 0.068 |
| 26/10/2026 | 0.076 | 27.740 | 532,000 | 20,000 | 0.033 | 356,000 | 0.075 | 176,000 | 0.077 |
| 23/10/2026 | 0.053 | 29.460 | 2,212,000 | 200,000 | 0.333 | 1,844,000 | 0.071 | 264,000 | 0.063 |
| 22/10/2026 | 0.058 | 29.100 | 400,000 | 1,780,000 | 2.967 | 400,000 | 0.049 | ||
| 21/10/2026 | 0.044 | 30.700 | 412,000 | 2,180,000 | 3.633 | 12,000 | 0.043 | 400,000 | 0.044 |
| 20/10/2026 | 0.043 | 30.820 | 0 | 1,792,000 | 2.987 | ||||
| 16/10/2026 | 0.036 | 31.960 | 0 | 1,792,000 | 2.987 | ||||
| 15/10/2026 | 0.041 | 31.260 | 28,000 | 1,792,000 | 2.987 | 28,000 | 0.041 | ||
| 14/10/2026 | 0.036 | 32.060 | 20,000 | 1,820,000 | 3.033 | 20,000 | 0.035 | ||
| 13/10/2026 | 0.032 | 32.900 | 20,000 | 1,840,000 | 3.067 | 20,000 | 0.032 | ||
| 12/10/2026 | 0.034 | 32.580 | 0 | 1,860,000 | 3.100 | ||||
| 09/10/2026 | 0.033 | 32.940 | 172,000 | 1,860,000 | 3.100 | 152,000 | 0.033 | 20,000 | 0.035 |
| 08/10/2026 | 0.046 | 31.280 | 16,000 | 1,992,000 | 3.320 | 16,000 | 0.043 | ||
| 07/10/2026 | 0.038 | 32.360 | 244,000 | 2,008,000 | 3.347 | 244,000 | 0.037 | ||
| 06/10/2026 | 0.038 | 32.580 | 160,000 | 2,252,000 | 3.753 | 96,000 | 0.037 | 64,000 | 0.037 |
| 05/10/2026 | 0.042 | 32.160 | 392,000 | 2,284,000 | 3.807 | 200,000 | 0.043 | 192,000 | 0.042 |
| 02/10/2026 | 0.047 | 31.700 | 832,000 | 2,292,000 | 3.820 | 240,000 | 0.049 | 592,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |