Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.010 | 33.050 | 0 | 68.949 | ||||
27/03/2024 | 0.010 | 32.650 | 0 | 69.815 | ||||
26/03/2024 | 0.010 | 33.000 | 0 | 68.668 | ||||
25/03/2024 | 0.010 | 32.650 | 0 | 69.395 | ||||
22/03/2024 | 0.010 | 33.450 | 0 | 66.676 | ||||
21/03/2024 | 0.010 | 35.500 | 0 | 61.184 | ||||
20/03/2024 | 0.010 | 34.850 | 0 | 62.616 | ||||
19/03/2024 | 0.010 | 34.900 | 0 | 62.316 | ||||
18/03/2024 | 0.010 | 35.650 | 0 | 60.248 | ||||
15/03/2024 | 0.010 | 35.550 | 0 | 59.917 | ||||
14/03/2024 | 0.010 | 36.350 | 0 | 57.797 | ||||
13/03/2024 | 0.010 | 36.900 | 0 | 56.317 | ||||
12/03/2024 | 0.010 | 37.650 | 800,000 | 54.435 | ||||
11/03/2024 | 0.010 | 35.600 | 0 | 59.079 | ||||
08/03/2024 | 0.010 | 35.050 | 0 | 59.864 | ||||
07/03/2024 | 0.010 | 34.650 | 0 | 60.658 | ||||
06/03/2024 | 0.010 | 34.600 | 0 | 60.598 | ||||
05/03/2024 | 0.010 | 33.950 | 0 | 62.013 | ||||
04/03/2024 | 0.010 | 34.750 | 0 | 59.866 | ||||
01/03/2024 | 0.010 | 35.300 | 0 | 58.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |