14709 GSPINAN@EC2406A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

14709 GSPINAN@EC2406A (CALL)

Nominal

0.018 +0.002 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2023	0.016	45.400	0	67,000,000	95.714
20/09/2023	0.019	46.200	0	67,000,000	95.714
19/09/2023	0.020	46.300	0	67,000,000	95.714
18/09/2023	0.020	46.200	0	67,000,000	95.714
15/09/2023	0.023	47.400	1,000,000	67,000,000	95.714
14/09/2023	0.023	46.850	0	67,000,000	95.714
13/09/2023	0.023	46.800	0	67,000,000	95.714
12/09/2023	0.024	46.900	0	67,000,000	95.714
11/09/2023	0.024	47.200	550,000	67,000,000	95.714			250,000	0.024
08/09/2023			0
07/09/2023	0.025	46.857	750,000	66,750,000	95.357
06/09/2023	0.029	48.057	250,000	66,750,000	95.357			250,000	0.030
05/09/2023	0.028	47.457	300,000	66,500,000	95.000
04/09/2023	0.034	49.107	5,700,000	66,500,000	95.000			5,700,000	0.032
01/09/2023			0
31/08/2023	0.024	45.957	775,000	60,800,000	86.857			775,000	0.025
30/08/2023	0.021	46.057	0	60,025,000	85.750
29/08/2023	0.021	45.857	0	60,025,000	85.750
28/08/2023	0.020	44.407	0	60,025,000	85.750
25/08/2023	0.020	43.457	0	60,025,000	85.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.