Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/09/2023 | 0.016 | 45.400 | 0 | 67,000,000 | 95.714 | ||||
20/09/2023 | 0.019 | 46.200 | 0 | 67,000,000 | 95.714 | ||||
19/09/2023 | 0.020 | 46.300 | 0 | 67,000,000 | 95.714 | ||||
18/09/2023 | 0.020 | 46.200 | 0 | 67,000,000 | 95.714 | ||||
15/09/2023 | 0.023 | 47.400 | 1,000,000 | 67,000,000 | 95.714 | ||||
14/09/2023 | 0.023 | 46.850 | 0 | 67,000,000 | 95.714 | ||||
13/09/2023 | 0.023 | 46.800 | 0 | 67,000,000 | 95.714 | ||||
12/09/2023 | 0.024 | 46.900 | 0 | 67,000,000 | 95.714 | ||||
11/09/2023 | 0.024 | 47.200 | 550,000 | 67,000,000 | 95.714 | 250,000 | 0.024 | ||
08/09/2023 | 0 | ||||||||
07/09/2023 | 0.025 | 46.857 | 750,000 | 66,750,000 | 95.357 | ||||
06/09/2023 | 0.029 | 48.057 | 250,000 | 66,750,000 | 95.357 | 250,000 | 0.030 | ||
05/09/2023 | 0.028 | 47.457 | 300,000 | 66,500,000 | 95.000 | ||||
04/09/2023 | 0.034 | 49.107 | 5,700,000 | 66,500,000 | 95.000 | 5,700,000 | 0.032 | ||
01/09/2023 | 0 | ||||||||
31/08/2023 | 0.024 | 45.957 | 775,000 | 60,800,000 | 86.857 | 775,000 | 0.025 | ||
30/08/2023 | 0.021 | 46.057 | 0 | 60,025,000 | 85.750 | ||||
29/08/2023 | 0.021 | 45.857 | 0 | 60,025,000 | 85.750 | ||||
28/08/2023 | 0.020 | 44.407 | 0 | 60,025,000 | 85.750 | ||||
25/08/2023 | 0.020 | 43.457 | 0 | 60,025,000 | 85.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/09/2023 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |