14709 GJALIBA@EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14709 GJALIBA@EP2508B (PUT)

Nominal

0.224 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.224	103.200	2,570,000	41.891
09/07/2025	0.223	102.900	0	32.540
08/07/2025	0.190	107.000	0	40.161
07/07/2025	0.208	105.400	0	44.978
04/07/2025	0.210	105.100	0	42.854
03/07/2025	0.205	106.200	360,000	46.976	360,000	0.205
02/07/2025	0.169	109.400	0	36.875
30/06/2025	0.164	109.800	0	34.561
27/06/2025	0.149	112.100	0	36.474
26/06/2025	0.148	112.200	0	35.965
25/06/2025	0.128	115.500	0	38.242
24/06/2025	0.146	112.700	360,000	36.657			340,000	0.146
23/06/2025	0.168	110.800	0	41.928
20/06/2025	0.170	111.700	10,000	46.493	10,000	0.167
19/06/2025	0.175	110.000	40,040,000	41.280	20,010,000	0.163	20,030,000	0.163
18/06/2025	0.159	112.200	40,000,000	41.025	20,000,000	0.158	20,000,000	0.158
17/06/2025	0.144	114.800	52,000,000	42.371	26,000,000	0.144	26,000,000	0.145
16/06/2025	0.157	112.900	40,160,000	42.180	20,150,000	0.173	20,010,000	0.173
13/06/2025	0.170	112.000	40,130,000	45.269	20,010,000	0.158	20,120,000	0.158
12/06/2025	0.148	114.600	40,240,000	42.297	20,100,000	0.146	20,140,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.