Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14586 MS-HSI @EP2508B (PUT)
Nominal 
0.086 -0.002 (-2.273%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/05/2025 | 0 | ||||||||
| 15/05/2025 | 0 | 410,000 | 0.206 | ||||||
| 14/05/2025 | 0 | 410,000 | 0.206 | 880,000 | 0.084 | ||||
| 13/05/2025 | 0 | 1,290,000 | 0.648 | 5,810,000 | 0.099 | 30,000 | 0.103 | ||
| 12/05/2025 | 0 | 7,070,000 | 3.553 | 7,710,000 | 0.100 | 14,020,000 | 0.106 | ||
| 09/05/2025 | 0 | 760,000 | 0.382 | 500,000 | 0.126 | ||||
| 08/05/2025 | 0 | 1,260,000 | 0.633 | 60,000 | 0.130 | 910,000 | 0.125 | ||
| 07/05/2025 | 0 | 410,000 | 0.206 | 280,000 | 0.121 | 50,000 | 0.129 | ||
| 06/05/2025 | 0 | 640,000 | 0.322 | 200,000 | 0.138 | 50,000 | 0.142 | ||
| 02/05/2025 | 0 | 790,000 | 0.397 | 300,000 | 0.144 | ||||
| 30/04/2025 | 0 | 490,000 | 0.246 | 100,000 | 0.165 | ||||
| 29/04/2025 | 0 | 390,000 | 0.196 | 120,000 | 0.173 | ||||
| 28/04/2025 | 0 | 270,000 | 0.136 | ||||||
| 25/04/2025 | 0 | 270,000 | 0.136 | 50,000 | 0.184 | 50,000 | 0.175 | ||
| 24/04/2025 | 0 | 270,000 | 0.136 | 50,000 | 0.186 | ||||
| 23/04/2025 | 0 | 320,000 | 0.161 | ||||||
| 22/04/2025 | 0 | 320,000 | 0.161 | 50,000 | 0.246 | ||||
| 17/04/2025 | 0 | 270,000 | 0.136 | ||||||
| 16/04/2025 | 0 | 270,000 | 0.136 | 10,000 | 0.255 | ||||
| 15/04/2025 | 0 | 280,000 | 0.141 | 10,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |