14586 MS-HSI @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14586 MS-HSI @EP2508B (PUT)

Nominal

0.086 -0.002 (-2.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2025	0.088	23,453.160	0	27.709
14/05/2025	0.084	23,640.650	880,000	28.049	880,000	0.084
13/05/2025	0.105	23,108.270	5,840,000	28.077	5,810,000	0.099	30,000	0.103
12/05/2025	0.092	23,549.460	22,530,000	28.650	7,710,000	0.100	14,020,000	0.106
09/05/2025	0.127	22,867.740	500,000	29.497	500,000	0.126
08/05/2025	0.129	22,775.920	980,000	28.983	60,000	0.130	910,000	0.125
07/05/2025	0.133	22,691.880	330,000	28.862	280,000	0.121	50,000	0.129
06/05/2025	0.135	22,662.710	250,000	28.955	200,000	0.138	50,000	0.142
02/05/2025	0.145	22,504.680	300,000	28.800			300,000	0.144
30/04/2025	0.165	22,119.410	100,000	28.514			100,000	0.165
29/04/2025	0.173	22,008.110	120,000	28.557			120,000	0.173
28/04/2025	0.181	21,971.960	0	29.394
25/04/2025	0.186	21,980.740	100,000	29.903	50,000	0.184	50,000	0.175
24/04/2025	0.193	21,909.760	50,000	30.267	50,000	0.186
23/04/2025	0.189	22,072.620	0	30.907
22/04/2025	0.224	21,562.320	50,000	31.557			50,000	0.246
17/04/2025	0.242	21,395.140	0	32.095
16/04/2025	0.260	21,056.980	10,000	31.376	10,000	0.255
15/04/2025	0.235	21,466.270	10,000	31.465	10,000	0.240
14/04/2025	0.246	21,417.400	80,000	32.509	60,000	0.250	20,000	0.253

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.