14473 JPALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 JPALIBA@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.010	164.800	100,000	153,270,000	43.791
21/01/2026	0.010	163.200	790,000	153,270,000	43.791
20/01/2026	0.010	159.700	120,000	153,270,000	43.791
19/01/2026	0.010	160.400	14,530,000	153,270,000	43.791
16/01/2026	0.013	166.200	44,170,000	153,270,000	43.791	12,480,000	0.017
15/01/2026	0.019	164.600	100,780,000	165,750,000	47.357	13,400,000	0.019	27,500,000	0.026
14/01/2026	0.035	169.000	171,340,000	151,650,000	43.329	830,000	0.022	1,860,000	0.028
13/01/2026	0.013	159.900	76,940,000	150,620,000	43.034	13,760,000	0.011
12/01/2026	0.010	154.300	480,000	164,380,000	46.966
09/01/2026	0.010	146.500	0	164,380,000	46.966
08/01/2026	0.010	142.600	0	164,380,000	46.966
07/01/2026	0.010	145.900	0	164,380,000	46.966
06/01/2026	0.010	150.800	1,710,000	164,380,000	46.966
05/01/2026	0.010	152.800	38,830,000	164,380,000	46.966	32,290,000	0.010
02/01/2026	0.010	149.000	0	196,670,000	56.191
31/12/2025	0.010	142.800	0	196,670,000	56.191
30/12/2025	0.010	144.500	0	196,670,000	56.191
29/12/2025	0.010	143.300	0	196,670,000	56.191
24/12/2025	0.010	146.000	0	196,670,000	56.191
23/12/2025	0.010	147.200	0	196,670,000	56.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.