14473 JPALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 JPALIBA@EC2601A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.030	110.000	0	1,570,000	0.785
18/06/2025	0.033	112.200	100,000	1,570,000	0.785	50,000	0.033	50,000	0.034
17/06/2025	0.038	114.800	0	1,570,000	0.785
16/06/2025	0.035	112.900	100,000	1,570,000	0.785	50,000	0.034	50,000	0.034
13/06/2025	0.035	112.000	180,000	1,570,000	0.785			180,000	0.038
12/06/2025	0.042	114.600	0	1,390,000	0.695
11/06/2025	0.050	118.400	0	1,390,000	0.695
10/06/2025	0.047	116.838	0	1,390,000	0.695
09/06/2025	0.048	117.338	0	1,390,000	0.695
06/06/2025	0.042	114.638	0	1,390,000	0.695
05/06/2025	0.046	116.338	0	1,390,000	0.695
04/06/2025	0.038	112.638	0	1,390,000	0.695
03/06/2025	0.038	111.938	0	1,390,000	0.695
02/06/2025	0.037	111.238	140,000	1,390,000	0.695	30,000	0.036	110,000	0.035
30/05/2025	0.040	111.938	0	1,310,000	0.655
29/05/2025	0.049	116.138	180,000	1,310,000	0.655			180,000	0.047
28/05/2025	0.042	113.738	0	1,130,000	0.565
27/05/2025	0.047	116.038	10,000	1,130,000	0.565			10,000	0.046
26/05/2025	0.048	114.938	0	1,120,000	0.560
23/05/2025	0.050	116.838	0	1,120,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.