14473 JPALIBA@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14473 JPALIBA@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.010	164.800	100,000	39.744
21/01/2026	0.010	163.200	790,000	41.798
20/01/2026	0.010	159.700	120,000	48.705
19/01/2026	0.010	160.400	14,530,000	44.433
16/01/2026	0.013	166.200	44,170,000	28.864	12,480,000	0.017
15/01/2026	0.019	164.600	100,780,000	37.466	13,400,000	0.019	27,500,000	0.026
14/01/2026	0.035	169.000	171,340,000	37.251	830,000	0.022	1,860,000	0.028
13/01/2026	0.013	159.900	76,940,000	39.461	13,760,000	0.011
12/01/2026	0.010	154.300	480,000	45.469
09/01/2026	0.010	146.500	0	55.299
08/01/2026	0.010	142.600	0	60.538
07/01/2026	0.010	145.900	0	53.682
06/01/2026	0.010	150.800	1,710,000	44.633
05/01/2026	0.010	152.800	38,830,000	40.536	32,290,000	0.010
02/01/2026	0.010	149.000	0	43.805
31/12/2025	0.010	142.800	0	51.138
30/12/2025	0.010	144.500	0	47.842
29/12/2025	0.010	143.300	0	48.722
24/12/2025	0.010	146.000	0	41.668
23/12/2025	0.010	147.200	0	39.547

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.