13646 CI-KBLH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13646 CI-KBLH@EC2701B (CALL)

Nominal

0.043 -0.004 (-8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.047	48.620	8,780,000	10,117,500	16.860	4,390,000	0.052	4,390,000	0.052
09/09/2026	0.048	48.000	4,967,500	10,117,500	16.860	3,110,000	0.048	1,845,000	0.047
08/09/2026	0.042	45.820	3,515,000	11,382,500	18.970	1,012,500	0.048	2,220,000	0.048
07/09/2026	0.050	47.680	6,610,000	10,175,000	16.960	2,727,500	0.049	2,830,000	0.047
04/09/2026	0.038	44.220	3,525,000	10,072,500	16.790	1,747,500	0.047	1,765,000	0.047
03/09/2026	0.049	46.680	4,800,000	10,055,000	16.760	2,590,000	0.046	2,210,000	0.046
02/09/2026	0.046	45.240	5,420,000	10,435,000	17.390	2,490,000	0.042	2,870,000	0.043
01/09/2026	0.042	43.800	2,640,000	10,055,000	16.760	1,320,000	0.043	1,320,000	0.044
31/08/2026	0.050	46.380	2,880,000	10,055,000	16.760	1,440,000	0.049	1,320,000	0.049
28/08/2026	0.047	45.160	1,880,000	10,175,000	16.960	1,880,000	0.046
27/08/2026	0.043	43.940	120,000	12,055,000	20.090			120,000	0.043
26/08/2026	0.030	39.760	210,000	11,935,000	19.890	50,000	0.029
25/08/2026	0.031	39.940	0	11,985,000	19.980
24/08/2026	0.020	35.100	157,500	11,985,000	19.980	107,500	0.020	50,000	0.021
21/08/2026	0.026	37.280	0	12,042,500	20.070
20/08/2026	0.025	35.940	0	12,042,500	20.070
19/08/2026	0.026	36.240	0	12,042,500	20.070
18/08/2026	0.033	38.700	460,000	12,042,500	20.070	100,000	0.043	30,000	0.034
17/08/2026	0.044	42.120	70,000	12,112,500	20.190
14/08/2026	0.035	38.600	407,500	12,112,500	20.190	130,000	0.036	277,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.