13646 JPPINAN@EC2401A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13646 JPPINAN@EC2401A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2023		47.150	0
21/09/2023		45.400	0	22,375,000	11.188			225,000	0.012
20/09/2023		46.200	0	22,150,000	11.075	500,000	0.010	300,000	0.011
19/09/2023		46.300	0	22,350,000	11.175
18/09/2023		46.200	0	22,350,000	11.175			450,000	0.015
15/09/2023		47.400	0	21,900,000	10.950
14/09/2023		46.850	0	21,900,000	10.950			100,000	0.016
13/09/2023		46.800	0	21,800,000	10.900	1,500,000	0.014
12/09/2023		46.900	0	23,300,000	11.650
11/09/2023		47.200	0	23,300,000	11.650
08/09/2023			0
07/09/2023		46.857	0	23,300,000	11.650			1,775,000	0.020
06/09/2023		48.057	0	21,525,000	10.762			1,700,000	0.022
05/09/2023		47.457	0	19,825,000	9.912	100,000	0.020	825,000	0.022
04/09/2023		49.107	0	19,100,000	9.550	3,375,000	0.024	275,000	0.029
01/09/2023			0
31/08/2023		45.957	0	22,200,000	11.100			1,100,000	0.020
30/08/2023		46.057	0	21,100,000	10.550	3,075,000	0.021	400,000	0.019
29/08/2023		45.857	0	23,775,000	11.888	850,000	0.016	125,000	0.019
28/08/2023		44.407	0	24,500,000	12.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.