13646 JPPINAN@EC2401A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13646 JPPINAN@EC2401A (CALL)

Nominal

0.014 +0.002 (+16.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.012	45.400	225,000	38.110			225,000	0.012
20/09/2023	0.011	46.200	800,000	35.304	500,000	0.010	300,000	0.011
19/09/2023	0.014	46.300	0	37.458
18/09/2023	0.014	46.200	450,000	37.533			450,000	0.015
15/09/2023	0.017	47.400	0	36.426
14/09/2023	0.016	46.850	100,000	36.876			100,000	0.016
13/09/2023	0.014	46.800	1,500,000	35.337	1,500,000	0.014
12/09/2023	0.018	46.900	0	38.001
11/09/2023	0.018	47.200	0	39.585
08/09/2023			0	37.540
07/09/2023	0.018	46.857	1,775,000	37.389			1,775,000	0.020
06/09/2023	0.023	48.057	3,100,000	37.514			1,700,000	0.022
05/09/2023	0.020	47.457	975,000	37.010	100,000	0.020	825,000	0.022
04/09/2023	0.029	49.107	3,700,000	37.987	3,375,000	0.024	275,000	0.029
01/09/2023			0	38.665
31/08/2023	0.018	45.957	1,100,000	38.518			1,100,000	0.020
30/08/2023	0.019	46.057	3,475,000	38.905	3,075,000	0.021	400,000	0.019
29/08/2023	0.018	45.857	1,275,000	38.343	850,000	0.016	125,000	0.019
28/08/2023	0.016	44.407	400,000	40.135
25/08/2023	0.013	43.457	1,925,000	39.459	1,900,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.