13339 SGSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13339 SGSPDRG@EP2605A (PUT)

Nominal

0.025 -0.013 (-34.211%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.038	3,469.000	4,061,500	6,553,500	9.362	1,330,000	0.044	2,722,000	0.049
05/02/2026	0.039	3,533.000	6,291,000	5,161,500	7.374	1,881,000	0.046	4,210,000	0.042
04/02/2026	0.027	3,650.000	690,500	2,832,500	4.046	660,000	0.030	500	0.029
03/02/2026	0.030	3,534.000	32,400,000	3,492,000	4.989	16,550,000	0.039	15,750,000	0.041
02/02/2026	0.071	3,290.000	11,574,500	4,292,000	6.131	4,221,500	0.073	7,353,000	0.078
30/01/2026	0.026	3,713.000	554,000	1,160,500	1.658	105,500	0.030	448,500	0.025
29/01/2026	0.011	3,981.000	0	817,500	1.168
28/01/2026	0.011	3,798.000	112,500	817,500	1.168	12,500	0.010	100,000	0.011
27/01/2026	0.013	3,651.000	0	730,000	1.043
26/01/2026	0.013	3,653.000	289,500	730,000	1.043			289,500	0.013
23/01/2026	0.020	3,550.000	0	440,500	0.629
22/01/2026	0.022	3,466.000	440,500	440,500	0.629			440,500	0.024
21/01/2026	0.019	3,480.000	0	0	0.000
20/01/2026	0.026	3,384.000	0	0	0.000
19/01/2026	0.028	3,353.000	0	0	0.000
16/01/2026	0.034	3,304.000	0	0	0.000
15/01/2026	0.034	3,300.000	0	0	0.000
14/01/2026	0.034	3,321.000	0	0	0.000
13/01/2026	0.040	3,282.000	0	0	0.000
12/01/2026	0.038	3,297.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.