13339 SGSPDRG@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13339 SGSPDRG@EP2605A (PUT)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.038	3,469.000	4,061,500	35.567
05/02/2026	0.039	3,533.000	6,291,000	37.337	1,881,000	0.046	4,210,000	0.042
04/02/2026	0.027	3,650.000	690,500	37.097	660,000	0.030	500	0.029
03/02/2026	0.030	3,534.000	32,400,000	34.923	16,550,000	0.039	15,750,000	0.041
02/02/2026	0.071	3,290.000	11,574,500	35.586	4,221,500	0.073	7,353,000	0.078
30/01/2026	0.026	3,713.000	554,000	37.461	105,500	0.030	448,500	0.025
29/01/2026	0.011	3,981.000	0	37.056
28/01/2026	0.011	3,798.000	112,500	33.460	12,500	0.010	100,000	0.011
27/01/2026	0.013	3,651.000	0	31.276
26/01/2026	0.013	3,653.000	289,500	31.187			289,500	0.013
23/01/2026	0.020	3,550.000	0	31.031
22/01/2026	0.022	3,466.000	440,500	29.544			440,500	0.024
21/01/2026	0.019	3,480.000	0	28.895
20/01/2026	0.026	3,384.000	0	28.348
19/01/2026	0.028	3,353.000	0	27.920
16/01/2026	0.034	3,304.000	0	27.586
15/01/2026	0.034	3,300.000	0	27.377
14/01/2026	0.034	3,321.000	0	27.829
13/01/2026	0.040	3,282.000	0	27.859
12/01/2026	0.038	3,297.000	0	27.802

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.