13332 BPPINAN@EC2407A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13332 BPPINAN@EC2407A (CALL)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2023	0.023	45.400	0	850,000	1.214
20/09/2023	0.025	46.200	0	850,000	1.214
19/09/2023	0.026	46.300	0	850,000	1.214
18/09/2023	0.027	46.200	0	850,000	1.214
15/09/2023	0.031	47.400	0	850,000	1.214
14/09/2023	0.030	46.850	0	850,000	1.214
13/09/2023	0.030	46.800	0	850,000	1.214
12/09/2023	0.031	46.900	0	850,000	1.214
11/09/2023	0.033	47.200	0	850,000	1.214
08/09/2023			0
07/09/2023	0.033	46.857	0	850,000	1.214
06/09/2023	0.036	48.057	0	850,000	1.214
05/09/2023	0.035	47.457	0	850,000	1.214
04/09/2023	0.041	49.107	0	850,000	1.214
01/09/2023			0
31/08/2023	0.030	45.957	0	850,000	1.214
30/08/2023	0.030	46.057	0	850,000	1.214
29/08/2023	0.028	45.857	0	850,000	1.214
28/08/2023	0.026	44.407	0	850,000	1.214
25/08/2023	0.024	43.457	0	850,000	1.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.