Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.015 | 33.050 | 0 | ||||||
27/03/2024 | 0.015 | 32.650 | 0 | 1,050,000 | 1.500 | ||||
26/03/2024 | 0.015 | 33.000 | 0 | 1,050,000 | 1.500 | ||||
25/03/2024 | 0.015 | 32.650 | 0 | 1,050,000 | 1.500 | ||||
22/03/2024 | 0.015 | 33.450 | 0 | 1,050,000 | 1.500 | ||||
21/03/2024 | 0.015 | 35.500 | 0 | 1,050,000 | 1.500 | ||||
20/03/2024 | 0.015 | 34.850 | 0 | 1,050,000 | 1.500 | ||||
19/03/2024 | 0.015 | 34.900 | 0 | 1,050,000 | 1.500 | ||||
18/03/2024 | 0.015 | 35.650 | 0 | 1,050,000 | 1.500 | ||||
15/03/2024 | 0.015 | 35.550 | 0 | 1,050,000 | 1.500 | ||||
14/03/2024 | 0.015 | 36.350 | 0 | 1,050,000 | 1.500 | ||||
13/03/2024 | 0.015 | 36.900 | 0 | 1,050,000 | 1.500 | ||||
12/03/2024 | 0.015 | 37.650 | 0 | 1,050,000 | 1.500 | ||||
11/03/2024 | 0.015 | 35.600 | 0 | 1,050,000 | 1.500 | ||||
08/03/2024 | 0.015 | 35.050 | 0 | 1,050,000 | 1.500 | ||||
07/03/2024 | 0.015 | 34.650 | 0 | 1,050,000 | 1.500 | ||||
06/03/2024 | 0.015 | 34.600 | 0 | 1,050,000 | 1.500 | ||||
05/03/2024 | 0.015 | 33.950 | 0 | 1,050,000 | 1.500 | ||||
04/03/2024 | 0.015 | 34.750 | 0 | 1,050,000 | 1.500 | ||||
01/03/2024 | 0.015 | 35.300 | 0 | 1,050,000 | 1.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |