Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.015 | 31.400 | 0 | 116.882 | ||||
17/04/2024 | 0.015 | 30.150 | 0 | 121.699 | ||||
16/04/2024 | 0.015 | 29.900 | 0 | 122.037 | ||||
15/04/2024 | 0.015 | 30.350 | 0 | 119.216 | ||||
12/04/2024 | 0.015 | 30.650 | 0 | 115.665 | ||||
11/04/2024 | 0.015 | 32.500 | 0 | 107.201 | ||||
10/04/2024 | 0.015 | 32.550 | 0 | 106.347 | ||||
09/04/2024 | 0.015 | 32.350 | 0 | 106.511 | ||||
08/04/2024 | 0.015 | 32.550 | 0 | 105.078 | ||||
05/04/2024 | 0.015 | 32.900 | 0 | 101.892 | ||||
03/04/2024 | 0.015 | 33.600 | 0 | 98.092 | ||||
02/04/2024 | 0.015 | 33.900 | 0 | 96.411 | ||||
28/03/2024 | 0.015 | 33.050 | 0 | 96.929 | ||||
27/03/2024 | 0.015 | 32.650 | 0 | 97.900 | ||||
26/03/2024 | 0.015 | 33.000 | 0 | 96.146 | ||||
25/03/2024 | 0.015 | 32.650 | 0 | 96.934 | ||||
22/03/2024 | 0.015 | 33.450 | 0 | 92.775 | ||||
21/03/2024 | 0.015 | 35.500 | 0 | 85.312 | ||||
20/03/2024 | 0.015 | 34.850 | 0 | 87.058 | ||||
19/03/2024 | 0.015 | 34.900 | 0 | 86.493 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |