13332 BPPINAN@EC2407A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13332 BPPINAN@EC2407A (CALL)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/09/2023	0.023	45.400	0	36.817
20/09/2023	0.025	46.200	0	36.537
19/09/2023	0.026	46.300	0	36.762
18/09/2023	0.027	46.200	0	37.332
15/09/2023	0.031	47.400	0	36.749
14/09/2023	0.030	46.850	0	37.231
13/09/2023	0.030	46.800	0	37.249
12/09/2023	0.031	46.900	0	37.640
11/09/2023	0.033	47.200	0	39.717
08/09/2023			0	38.317
07/09/2023	0.033	46.857	0	38.245
06/09/2023	0.036	48.057	0	37.224
05/09/2023	0.035	47.457	0	37.893
04/09/2023	0.041	49.107	0	37.119
01/09/2023			0	38.201
31/08/2023	0.030	45.957	0	38.131
30/08/2023	0.030	46.057	0	37.960
29/08/2023	0.028	45.857	0	37.047
28/08/2023	0.026	44.407	0	38.589
25/08/2023	0.024	43.457	0	39.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.